United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 36.26 37.58 35.73 36.26 1.29 Million
10 Jan, 2000 37.98 37.98 37.98 37.98 1.4 Million
07 Jan, 2000 33.62 35.6 33.62 35.6 2.49 Million
06 Jan, 2000 32.7 34.94 31.78 33.36 1.18 Million
05 Jan, 2000 32.96 33.62 32.17 33.49 1.2 Million
04 Jan, 2000 34.15 34.81 33.62 34.02 1.11 Million
28 Dec, 1999 36.0 36.0 33.62 34.15 1.8 Million
27 Dec, 1999 37.58 37.84 35.21 36.13 1.66 Million
24 Dec, 1999 37.18 37.58 36.26 37.32 1.69 Million
22 Dec, 1999 34.28 36.13 33.36 35.47 1.67 Million