United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 57.36 58.68 55.91 56.44 1.88 Million
17 Feb, 2000 58.28 60.52 56.7 57.1 2.74 Million
16 Feb, 2000 56.04 59.2 56.04 57.75 2.35 Million
15 Feb, 2000 58.02 59.34 54.19 55.51 2.78 Million
14 Feb, 2000 61.84 62.63 58.02 58.02 4.92 Million
10 Feb, 2000 56.04 57.89 54.33 57.89 4.53 Million
09 Feb, 2000 54.19 54.19 52.88 54.19 3.64 Million
01 Feb, 2000 48.66 50.77 48.13 50.77 4.6 Million
31 Jan, 2000 46.81 48.79 46.28 47.47 2.57 Million
28 Jan, 2000 43.51 46.94 43.51 44.83 2.53 Million