United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 59.2 59.34 56.17 56.17 4.41 Million
03 Mar, 2000 56.04 58.02 54.46 58.02 3.04 Million
02 Mar, 2000 54.19 56.44 52.08 56.44 2.05 Million
01 Mar, 2000 51.43 54.19 50.77 54.19 2.32 Million
29 Feb, 2000 50.24 50.77 48.79 50.77 1.53 Million
25 Feb, 2000 53.4 53.53 49.32 49.32 1.59 Million
24 Feb, 2000 55.51 55.51 52.74 53.01 1.3 Million
23 Feb, 2000 52.08 54.46 52.08 54.06 1.62 Million
22 Feb, 2000 53.01 54.06 51.69 51.69 1.81 Million
21 Feb, 2000 60.39 60.39 55.51 55.51 2.64 Million