United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 50.63 52.48 49.58 51.43 1.74 Million
05 Apr, 2000 50.77 52.48 49.84 50.63 2.13 Million
31 Mar, 2000 48.79 49.45 47.21 47.73 1.18 Million
30 Mar, 2000 50.11 51.43 48.92 49.45 1.96 Million
29 Mar, 2000 48.92 51.03 48.79 49.84 2.13 Million
28 Mar, 2000 48.79 51.69 47.73 51.69 4.01 Million
27 Mar, 2000 47.47 49.45 46.15 48.39 2.31 Million
24 Mar, 2000 48.66 48.66 45.76 47.73 3.13 Million
23 Mar, 2000 45.49 45.49 45.49 45.49 489.47 Thousand
22 Mar, 2000 42.2 42.59 41.27 42.59 1.58 Million