United Radiant Technology (5315)

TWD 21.1

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 37.58 37.84 35.21 36.13 1.66 Million
24 Dec, 1999 37.18 37.58 36.26 37.32 1.69 Million
22 Dec, 1999 34.28 36.13 33.36 35.47 1.67 Million
21 Dec, 1999 34.81 34.94 33.1 33.89 1.52 Million
20 Dec, 1999 32.83 34.28 32.31 34.28 1.86 Million
17 Dec, 1999 31.91 32.83 31.91 32.57 539.9 Thousand
15 Dec, 1999 31.91 33.89 31.91 33.76 1.18 Million
10 Dec, 1999 34.15 34.15 31.78 31.78 1.12 Million
19 Nov, 1999 24.39 24.39 22.42 22.42 593.82 Thousand
03 Nov, 1999 20.31 21.23 19.91 21.23 286.52 Thousand