United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 43.25 43.25 43.25 43.25 407.47 Thousand
08 May, 2000 44.17 44.17 44.17 44.17 1.3 Million
05 May, 2000 42.59 44.83 41.54 44.83 713.59 Thousand
04 May, 2000 42.46 42.46 42.46 42.46 896.44 Thousand
03 May, 2000 41.27 41.27 41.27 41.27 741.6 Thousand
02 May, 2000 43.65 43.65 43.65 43.65 610.7 Thousand
28 Apr, 2000 45.36 45.36 45.36 45.36 1.34 Million
27 Apr, 2000 42.46 42.46 42.46 42.46 1.42 Million
26 Apr, 2000 45.62 45.62 45.62 45.62 1.13 Million
25 Apr, 2000 48.92 48.92 48.92 48.92 1.14 Million