United Radiant Technology (5315)

TWD 21.1

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 35.87 38.37 35.87 38.37 2.02 Million
14 Jan, 2000 36.39 36.92 33.76 35.47 1.15 Million
13 Jan, 2000 36.92 37.45 35.34 36.26 1.47 Million
12 Jan, 2000 36.26 37.58 35.73 36.26 1.29 Million
10 Jan, 2000 37.98 37.98 37.98 37.98 1.4 Million
07 Jan, 2000 33.62 35.6 33.62 35.6 2.49 Million
06 Jan, 2000 32.7 34.94 31.78 33.36 1.18 Million
05 Jan, 2000 32.96 33.62 32.17 33.49 1.2 Million
04 Jan, 2000 34.15 34.81 33.62 34.02 1.11 Million
28 Dec, 1999 36.0 36.0 33.62 34.15 1.8 Million