United Radiant Technology (5315)

TWD 21.1

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 48.66 50.77 48.13 50.77 4.6 Million
31 Jan, 2000 46.81 48.79 46.28 47.47 2.57 Million
28 Jan, 2000 43.51 46.94 43.51 44.83 2.53 Million
27 Jan, 2000 48.79 49.84 45.62 45.62 3.66 Million
26 Jan, 2000 49.45 51.43 48.13 49.05 3.62 Million
25 Jan, 2000 48.13 50.11 46.28 49.05 3.69 Million
21 Jan, 2000 44.83 46.02 44.44 46.02 2.38 Million
20 Jan, 2000 41.67 43.12 40.61 43.12 4.92 Million
19 Jan, 2000 38.9 41.01 38.24 40.35 4.36 Million
18 Jan, 2000 40.22 40.22 37.58 38.37 2.51 Million