United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 50.77 50.77 50.77 50.77 2.02 Million
07 Jun, 2000 50.11 52.48 49.45 51.43 1.85 Million
02 Jun, 2000 46.81 46.81 46.81 46.81 3.15 Million
01 Jun, 2000 43.78 43.78 43.78 43.78 1.29 Million
31 May, 2000 42.85 44.44 42.72 44.17 1.38 Million
30 May, 2000 42.2 42.2 42.2 42.2 494.06 Thousand
29 May, 2000 41.67 41.67 41.67 41.67 664.18 Thousand
26 May, 2000 42.72 42.72 42.72 42.72 286.76 Thousand
25 May, 2000 42.2 42.2 42.2 42.2 317.32 Thousand
24 May, 2000 41.4 42.85 41.14 41.67 461.46 Thousand