United Radiant Technology (5315)

TWD 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 45.23 47.47 45.23 45.23 988.63 Thousand
13 Mar, 2000 50.11 50.77 48.52 48.52 1.03 Million
10 Mar, 2000 56.7 56.7 52.08 52.08 2.52 Million
09 Mar, 2000 51.69 55.91 51.43 55.64 3.75 Million
08 Mar, 2000 53.53 55.38 52.74 53.4 3.39 Million
07 Mar, 2000 59.2 59.34 56.17 56.17 4.41 Million
03 Mar, 2000 56.04 58.02 54.46 58.02 3.04 Million
02 Mar, 2000 54.19 56.44 52.08 56.44 2.05 Million
01 Mar, 2000 51.43 54.19 50.77 54.19 2.32 Million
29 Feb, 2000 50.24 50.77 48.79 50.77 1.53 Million