United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 27.16 27.16 27.16 27.16 598.47 Thousand
02 Aug, 2000 28.48 28.88 27.56 27.56 438.03 Thousand
01 Aug, 2000 31.65 31.91 29.54 29.54 551.61 Thousand
31 Jul, 2000 31.65 31.65 31.65 31.65 254.16 Thousand
28 Jul, 2000 32.17 32.17 32.17 32.17 765.54 Thousand
27 Jul, 2000 33.36 33.36 33.36 33.36 589.82 Thousand
26 Jul, 2000 35.87 35.87 35.87 35.87 644.32 Thousand
25 Jul, 2000 36.53 36.53 36.53 36.53 355.01 Thousand
24 Jul, 2000 38.37 38.37 38.37 38.37 129.88 Thousand
21 Jul, 2000 38.63 38.63 38.63 38.63 275.04 Thousand