United Radiant Technology (5315)

TWD 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 52.08 52.08 52.08 52.08 2.13 Million
13 Apr, 2000 58.15 58.15 58.15 58.15 4.66 Million
12 Apr, 2000 57.36 57.36 54.33 54.46 3.01 Million
10 Apr, 2000 57.1 57.1 57.1 57.1 4.14 Million
07 Apr, 2000 51.69 52.61 50.37 51.03 1.21 Million
06 Apr, 2000 50.63 52.48 49.58 51.43 1.74 Million
05 Apr, 2000 50.77 52.48 49.84 50.63 2.13 Million
31 Mar, 2000 48.79 49.45 47.21 47.73 1.18 Million
30 Mar, 2000 50.11 51.43 48.92 49.45 1.96 Million
29 Mar, 2000 48.92 51.03 48.79 49.84 2.13 Million