United Radiant Technology (5315)

TWD 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 43.65 43.65 43.65 43.65 610.7 Thousand
28 Apr, 2000 45.36 45.36 45.36 45.36 1.34 Million
27 Apr, 2000 42.46 42.46 42.46 42.46 1.42 Million
26 Apr, 2000 45.62 45.62 45.62 45.62 1.13 Million
25 Apr, 2000 48.92 48.92 48.92 48.92 1.14 Million
24 Apr, 2000 50.77 50.77 50.77 50.77 1.61 Million
21 Apr, 2000 54.06 54.06 54.06 54.06 1.56 Million
20 Apr, 2000 54.06 54.06 54.06 54.06 3 Million
19 Apr, 2000 57.36 57.36 57.36 57.36 4.39 Million
18 Apr, 2000 55.51 55.51 53.53 55.25 2.64 Million