TWD 21.2
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2000 | 43.65 | 43.65 | 43.65 | 43.65 | 610.7 Thousand |
28 Apr, 2000 | 45.36 | 45.36 | 45.36 | 45.36 | 1.34 Million |
27 Apr, 2000 | 42.46 | 42.46 | 42.46 | 42.46 | 1.42 Million |
26 Apr, 2000 | 45.62 | 45.62 | 45.62 | 45.62 | 1.13 Million |
25 Apr, 2000 | 48.92 | 48.92 | 48.92 | 48.92 | 1.14 Million |
24 Apr, 2000 | 50.77 | 50.77 | 50.77 | 50.77 | 1.61 Million |
21 Apr, 2000 | 54.06 | 54.06 | 54.06 | 54.06 | 1.56 Million |
20 Apr, 2000 | 54.06 | 54.06 | 54.06 | 54.06 | 3 Million |
19 Apr, 2000 | 57.36 | 57.36 | 57.36 | 57.36 | 4.39 Million |
18 Apr, 2000 | 55.51 | 55.51 | 53.53 | 55.25 | 2.64 Million |
5321
5324
5328
5310
5312
5314