United Radiant Technology (5315)

TWD 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 42.2 42.2 42.2 42.2 494.06 Thousand
29 May, 2000 41.67 41.67 41.67 41.67 664.18 Thousand
26 May, 2000 42.72 42.72 42.72 42.72 286.76 Thousand
25 May, 2000 42.2 42.2 42.2 42.2 317.32 Thousand
24 May, 2000 41.4 42.85 41.14 41.67 461.46 Thousand
23 May, 2000 44.17 44.17 44.17 44.17 629.04 Thousand
22 May, 2000 45.49 45.49 45.49 45.49 1.73 Million
19 May, 2000 45.1 46.15 44.7 45.49 532.77 Thousand
18 May, 2000 45.1 45.1 45.1 45.1 809.85 Thousand
17 May, 2000 45.1 45.1 45.1 45.1 803.74 Thousand