TWD 20.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2000 | 35.6 | 35.6 | 35.6 | 35.6 | 157.89 Thousand |
11 Jul, 2000 | 37.18 | 37.18 | 37.18 | 37.18 | 183.87 Thousand |
10 Jul, 2000 | 37.58 | 37.58 | 37.58 | 37.58 | 285.74 Thousand |
07 Jul, 2000 | 39.43 | 40.74 | 38.9 | 38.9 | 294.4 Thousand |
06 Jul, 2000 | 39.69 | 39.69 | 39.69 | 39.69 | 360.61 Thousand |
05 Jul, 2000 | 40.09 | 40.09 | 40.09 | 40.09 | 484.38 Thousand |
04 Jul, 2000 | 39.43 | 39.43 | 39.43 | 39.43 | 446.69 Thousand |
03 Jul, 2000 | 42.2 | 42.2 | 42.2 | 42.2 | 326.48 Thousand |
30 Jun, 2000 | 42.99 | 42.99 | 42.99 | 42.99 | 382 Thousand |
29 Jun, 2000 | 42.33 | 42.33 | 42.33 | 42.33 | 451.27 Thousand |
5321
5324
5328
5310
5312
5314