United Radiant Technology (5315)

TWD 20.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 35.6 35.6 35.6 35.6 157.89 Thousand
11 Jul, 2000 37.18 37.18 37.18 37.18 183.87 Thousand
10 Jul, 2000 37.58 37.58 37.58 37.58 285.74 Thousand
07 Jul, 2000 39.43 40.74 38.9 38.9 294.4 Thousand
06 Jul, 2000 39.69 39.69 39.69 39.69 360.61 Thousand
05 Jul, 2000 40.09 40.09 40.09 40.09 484.38 Thousand
04 Jul, 2000 39.43 39.43 39.43 39.43 446.69 Thousand
03 Jul, 2000 42.2 42.2 42.2 42.2 326.48 Thousand
30 Jun, 2000 42.99 42.99 42.99 42.99 382 Thousand
29 Jun, 2000 42.33 42.33 42.33 42.33 451.27 Thousand