United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 18.2 18.2 18.2 18.2 3704.00
30 Oct, 2000 18.86 18.86 18.86 18.86 926.00
27 Oct, 2000 19.51 19.51 19.51 19.51 201.88 Thousand
26 Oct, 2000 20.02 20.6 19.73 20.16 424.6 Thousand
25 Oct, 2000 20.38 20.38 20.38 20.38 472.3 Thousand
24 Oct, 2000 19.07 19.07 19.07 19.07 475.54 Thousand
23 Oct, 2000 17.84 18.42 17.84 17.84 300.51 Thousand
20 Oct, 2000 19.0 19.0 19.0 19.0 298.19 Thousand
19 Oct, 2000 17.77 17.77 17.77 17.77 160.67 Thousand
18 Oct, 2000 19.58 19.94 19.07 19.07 380.61 Thousand