United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 31.18 31.18 31.18 31.18 279.67 Thousand
31 Aug, 2000 31.18 31.18 31.18 31.18 362.09 Thousand
30 Aug, 2000 30.46 30.46 30.46 30.46 381.54 Thousand
29 Aug, 2000 31.18 31.18 31.18 31.18 340.79 Thousand
28 Aug, 2000 30.17 30.17 30.17 30.17 311.16 Thousand
25 Aug, 2000 31.62 31.62 31.62 31.62 391.26 Thousand
24 Aug, 2000 32.35 32.35 32.35 32.35 682.98 Thousand
22 Aug, 2000 31.65 31.65 31.65 31.65 1.12 Million
21 Aug, 2000 34.02 34.02 34.02 34.02 1.02 Million
18 Aug, 2000 32.31 32.31 32.31 32.31 902.55 Thousand