United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 37.71 37.71 37.71 37.71 250.59 Thousand
19 Jul, 2000 39.43 39.43 39.43 39.43 265.87 Thousand
18 Jul, 2000 40.88 41.54 37.84 38.11 342.27 Thousand
17 Jul, 2000 40.48 40.48 40.48 40.48 344.82 Thousand
14 Jul, 2000 39.56 40.61 39.29 40.61 275.55 Thousand
13 Jul, 2000 37.98 37.98 37.98 37.98 294.4 Thousand
12 Jul, 2000 35.6 35.6 35.6 35.6 157.89 Thousand
11 Jul, 2000 37.18 37.18 37.18 37.18 183.87 Thousand
10 Jul, 2000 37.58 37.58 37.58 37.58 285.74 Thousand
07 Jul, 2000 39.43 40.74 38.9 38.9 294.4 Thousand