United Radiant Technology (5315)

TWD 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 48.79 51.69 47.73 51.69 4.01 Million
27 Mar, 2000 47.47 49.45 46.15 48.39 2.31 Million
24 Mar, 2000 48.66 48.66 45.76 47.73 3.13 Million
23 Mar, 2000 45.49 45.49 45.49 45.49 489.47 Thousand
22 Mar, 2000 42.2 42.59 41.27 42.59 1.58 Million
21 Mar, 2000 36.13 39.82 36.13 39.82 1.01 Million
20 Mar, 2000 37.32 37.32 37.32 37.32 22.92 Thousand
17 Mar, 2000 39.16 40.61 38.24 38.63 1.38 Million
16 Mar, 2000 39.29 39.56 39.16 39.16 608.66 Thousand
15 Mar, 2000 42.2 45.23 42.06 42.06 1.2 Million