United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 48.79 50.77 48.13 49.58 1.49 Million
21 Jun, 2000 47.86 47.86 47.86 47.86 304.58 Thousand
20 Jun, 2000 50.11 50.11 47.6 47.6 395.25 Thousand
19 Jun, 2000 48.66 48.66 48.66 48.66 385.57 Thousand
16 Jun, 2000 49.58 49.58 49.58 49.58 1.12 Million
15 Jun, 2000 49.71 49.71 47.47 47.86 701.36 Thousand
14 Jun, 2000 49.71 49.71 49.71 49.71 617.32 Thousand
13 Jun, 2000 49.84 49.84 49.84 49.84 512.4 Thousand
12 Jun, 2000 51.03 51.03 49.58 50.5 594.91 Thousand
09 Jun, 2000 51.43 51.43 51.43 51.43 962.15 Thousand