United Radiant Technology (5315)

TWD 21.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 50.24 50.77 48.79 50.77 1.53 Million
25 Feb, 2000 53.4 53.53 49.32 49.32 1.59 Million
24 Feb, 2000 55.51 55.51 52.74 53.01 1.3 Million
23 Feb, 2000 52.08 54.46 52.08 54.06 1.62 Million
22 Feb, 2000 53.01 54.06 51.69 51.69 1.81 Million
21 Feb, 2000 60.39 60.39 55.51 55.51 2.64 Million
18 Feb, 2000 57.36 58.68 55.91 56.44 1.88 Million
17 Feb, 2000 58.28 60.52 56.7 57.1 2.74 Million
16 Feb, 2000 56.04 59.2 56.04 57.75 2.35 Million
15 Feb, 2000 58.02 59.34 54.19 55.51 2.78 Million