TWD 21.1
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2000 | 50.24 | 50.77 | 48.79 | 50.77 | 1.53 Million |
25 Feb, 2000 | 53.4 | 53.53 | 49.32 | 49.32 | 1.59 Million |
24 Feb, 2000 | 55.51 | 55.51 | 52.74 | 53.01 | 1.3 Million |
23 Feb, 2000 | 52.08 | 54.46 | 52.08 | 54.06 | 1.62 Million |
22 Feb, 2000 | 53.01 | 54.06 | 51.69 | 51.69 | 1.81 Million |
21 Feb, 2000 | 60.39 | 60.39 | 55.51 | 55.51 | 2.64 Million |
18 Feb, 2000 | 57.36 | 58.68 | 55.91 | 56.44 | 1.88 Million |
17 Feb, 2000 | 58.28 | 60.52 | 56.7 | 57.1 | 2.74 Million |
16 Feb, 2000 | 56.04 | 59.2 | 56.04 | 57.75 | 2.35 Million |
15 Feb, 2000 | 58.02 | 59.34 | 54.19 | 55.51 | 2.78 Million |
5321
5324
5328
5310
5312
5314