United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 36.13 39.82 36.13 39.82 1.01 Million
20 Mar, 2000 37.32 37.32 37.32 37.32 22.92 Thousand
17 Mar, 2000 39.16 40.61 38.24 38.63 1.38 Million
16 Mar, 2000 39.29 39.56 39.16 39.16 608.66 Thousand
15 Mar, 2000 42.2 45.23 42.06 42.06 1.2 Million
14 Mar, 2000 45.23 47.47 45.23 45.23 988.63 Thousand
13 Mar, 2000 50.11 50.77 48.52 48.52 1.03 Million
10 Mar, 2000 56.7 56.7 52.08 52.08 2.52 Million
09 Mar, 2000 51.69 55.91 51.43 55.64 3.75 Million
08 Mar, 2000 53.53 55.38 52.74 53.4 3.39 Million