United Radiant Technology (5315)

TWD 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 21.7 21.7 21.2 21.3 489.02 Thousand
03 Jul, 2025 21.4 21.75 21.4 21.55 431.11 Thousand
02 Jul, 2025 21.15 21.4 21.1 21.4 305 Thousand
01 Jul, 2025 20.95 21.15 20.8 20.95 1.32 Million
30 Jun, 2025 23.0 23.05 22.6 22.65 1.39 Million
27 Jun, 2025 23.1 23.1 22.9 22.95 499.23 Thousand
26 Jun, 2025 22.95 23.15 22.85 23.0 547 Thousand
25 Jun, 2025 22.7 22.9 22.6 22.75 427.03 Thousand
24 Jun, 2025 22.65 23.05 22.6 22.65 545.01 Thousand
23 Jun, 2025 22.1 22.45 21.8 22.35 617.22 Thousand