United Radiant Technology Corporation (5315.TWO)
TWD 22.2
(0.68%)
TWD 22.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 22.05 | 22.35 | 22.0 | 22.05 | 578.58 Thousand |
| 01 May, 2025 | 22.1 | 22.3 | 21.7 | 21.95 | 734.39 Thousand |
| 30 Apr, 2025 | 22.1 | 22.3 | 21.7 | 21.95 | 756.48 Thousand |
| 29 Apr, 2025 | 21.45 | 22.15 | 21.45 | 21.9 | 756.27 Thousand |
| 28 Apr, 2025 | 21.3 | 21.75 | 21.2 | 21.45 | 662.54 Thousand |
| 25 Apr, 2025 | 20.9 | 21.2 | 20.85 | 21.05 | 703.79 Thousand |
| 24 Apr, 2025 | 20.6 | 20.7 | 20.4 | 20.45 | 373.3 Thousand |
| 23 Apr, 2025 | 20.0 | 20.5 | 20.0 | 20.4 | 708.98 Thousand |
| 22 Apr, 2025 | 19.8 | 19.95 | 19.55 | 19.65 | 392.04 Thousand |
| 21 Apr, 2025 | 20.2 | 20.3 | 19.8 | 19.85 | 520 Thousand |
0IJV
DFH
HY
FAT
EK7
CMCAF