United Radiant Technology (5315)

TWD 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 20.95 21.15 20.8 20.95 1.32 Million
30 Jun, 2025 23.0 23.05 22.6 22.65 1.39 Million
27 Jun, 2025 23.1 23.1 22.9 22.95 499.23 Thousand
26 Jun, 2025 22.95 23.15 22.85 23.0 547 Thousand
25 Jun, 2025 22.7 22.9 22.6 22.75 427.03 Thousand
24 Jun, 2025 22.65 23.05 22.6 22.65 545.01 Thousand
23 Jun, 2025 22.1 22.45 21.8 22.35 617.22 Thousand
20 Jun, 2025 22.7 22.7 22.3 22.4 434.2 Thousand
19 Jun, 2025 23.1 23.1 22.65 22.65 581.15 Thousand
18 Jun, 2025 23.25 23.25 22.95 23.0 578.66 Thousand