United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 22.45 22.95 22.2 22.5 2.7 Million
04 Sep, 2025 22.4 22.4 21.85 22.3 1.45 Million
03 Sep, 2025 22.05 22.35 21.6 22.0 3.3 Million
02 Sep, 2025 21.4 22.6 21.35 21.9 11.25 Million
01 Sep, 2025 20.9 20.9 20.5 20.55 408.64 Thousand
29 Aug, 2025 20.95 21.1 20.8 20.85 407 Thousand
28 Aug, 2025 20.95 21.15 20.85 20.95 541.07 Thousand
27 Aug, 2025 20.75 20.95 20.75 20.85 230 Thousand
26 Aug, 2025 20.9 20.9 20.65 20.8 182.1 Thousand
25 Aug, 2025 20.95 20.95 20.6 20.7 284.01 Thousand