United Radiant Technology Corporation (5315.TWO)
TWD 22.2
(0.68%)
TWD 22.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 327.59 Thousand |
| 02 Apr, 2025 | 24.4 | 24.6 | 23.65 | 23.65 | 2.24 Million |
| 01 Apr, 2025 | 23.7 | 24.75 | 23.05 | 24.4 | 5.58 Million |
| 31 Mar, 2025 | 22.7 | 23.35 | 22.65 | 23.35 | 1.17 Million |
| 28 Mar, 2025 | 23.4 | 23.4 | 22.9 | 23.2 | 1.1 Million |
| 27 Mar, 2025 | 23.65 | 23.65 | 23.05 | 23.5 | 1.04 Million |
| 26 Mar, 2025 | 23.35 | 23.7 | 23.3 | 23.65 | 1.14 Million |
| 25 Mar, 2025 | 23.65 | 23.9 | 23.35 | 23.45 | 1.62 Million |
| 24 Mar, 2025 | 23.2 | 23.7 | 23.2 | 23.35 | 1.7 Million |
| 21 Mar, 2025 | 23.2 | 23.2 | 23.0 | 23.05 | 1.29 Million |
0IJV
DFH
HY
FAT
EK7
CMCAF