Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 11.55 11.75 11.45 11.75 113 Thousand
17 Feb, 2022 11.7 11.8 11.65 11.65 145 Thousand
16 Feb, 2022 11.7 11.85 11.55 11.65 260 Thousand
15 Feb, 2022 11.55 11.85 11.55 11.55 134 Thousand
14 Feb, 2022 11.85 11.85 11.4 11.8 312 Thousand
11 Feb, 2022 11.95 12.0 11.8 11.9 183 Thousand
10 Feb, 2022 12.1 12.1 11.9 11.95 167 Thousand
09 Feb, 2022 11.9 12.15 11.85 12.1 371 Thousand
08 Feb, 2022 12.1 12.1 11.85 12.0 178 Thousand
07 Feb, 2022 11.95 12.0 11.5 12.0 225 Thousand