Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 11.0 11.1 10.2 10.3 505 Thousand
04 Mar, 2022 11.2 11.25 11.05 11.05 110 Thousand
03 Mar, 2022 11.5 11.6 11.2 11.25 121 Thousand
02 Mar, 2022 11.15 11.25 11.0 11.25 97 Thousand
01 Mar, 2022 11.0 11.3 11.0 11.15 191 Thousand
25 Feb, 2022 11.4 11.4 10.9 11.1 130 Thousand
24 Feb, 2022 11.25 11.3 11.0 11.0 300 Thousand
23 Feb, 2022 11.5 11.5 11.2 11.3 119 Thousand
22 Feb, 2022 11.6 11.6 11.3 11.3 221 Thousand
21 Feb, 2022 11.55 11.7 11.55 11.6 166 Thousand