Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 12.0 12.35 11.85 11.95 712 Thousand
01 Apr, 2022 12.2 12.45 11.8 12.45 874 Thousand
31 Mar, 2022 12.5 12.7 12.2 12.45 1.19 Million
30 Mar, 2022 14.0 14.0 13.0 13.05 3.51 Million
29 Mar, 2022 12.1 13.05 12.1 13.05 1.72 Million
28 Mar, 2022 12.35 12.35 11.6 11.9 1.01 Million
25 Mar, 2022 12.65 13.5 12.55 12.75 4.38 Million
24 Mar, 2022 11.85 12.4 11.6 12.4 2.87 Million
23 Mar, 2022 10.4 11.3 10.3 11.3 632 Thousand
22 Mar, 2022 10.25 10.4 10.2 10.3 179 Thousand