Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 10.7 10.7 10.55 10.7 160 Thousand
04 May, 2022 10.55 10.95 10.5 10.6 143 Thousand
03 May, 2022 10.35 10.55 10.2 10.55 126 Thousand
29 Apr, 2022 10.6 10.7 10.35 10.4 130 Thousand
28 Apr, 2022 10.25 10.6 10.1 10.5 173 Thousand
27 Apr, 2022 10.15 10.3 10.0 10.25 285 Thousand
26 Apr, 2022 10.5 10.7 10.35 10.35 226 Thousand
25 Apr, 2022 10.75 10.75 10.25 10.5 419 Thousand
22 Apr, 2022 11.0 11.05 10.9 10.95 195 Thousand
21 Apr, 2022 11.1 11.3 10.95 11.05 185 Thousand