Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 10.1 10.3 10.05 10.3 113 Thousand
18 May, 2022 10.3 10.4 10.15 10.35 111 Thousand
17 May, 2022 10.0 10.3 10.0 10.25 173 Thousand
16 May, 2022 10.05 10.15 10.0 10.0 159 Thousand
13 May, 2022 9.94 10.05 9.93 9.97 186 Thousand
12 May, 2022 10.3 10.3 9.92 9.92 386 Thousand
11 May, 2022 10.3 10.4 10.1 10.2 122 Thousand
10 May, 2022 10.1 10.4 10.05 10.3 246 Thousand
09 May, 2022 10.15 10.5 10.1 10.2 79 Thousand
06 May, 2022 10.3 10.5 10.25 10.3 115 Thousand