Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 10.5 10.7 10.45 10.6 210 Thousand
01 Jun, 2022 10.4 10.75 10.4 10.55 182 Thousand
31 May, 2022 10.5 10.5 10.3 10.4 85 Thousand
30 May, 2022 10.4 10.5 10.35 10.5 106 Thousand
27 May, 2022 10.4 10.4 10.25 10.3 98 Thousand
26 May, 2022 10.6 10.6 10.25 10.3 103 Thousand
25 May, 2022 10.5 10.5 10.3 10.5 77 Thousand
24 May, 2022 10.7 10.7 10.3 10.3 167 Thousand
23 May, 2022 10.5 10.6 10.4 10.6 140 Thousand
20 May, 2022 10.15 10.7 10.15 10.5 410 Thousand