Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 10.4 10.55 10.3 10.35 96 Thousand
16 Jun, 2022 10.9 10.95 10.65 10.65 142 Thousand
15 Jun, 2022 10.9 10.95 10.7 10.8 148 Thousand
14 Jun, 2022 11.2 11.2 10.6 10.9 167 Thousand
13 Jun, 2022 10.8 10.8 10.55 10.7 150 Thousand
10 Jun, 2022 10.7 11.15 10.7 11.0 307 Thousand
09 Jun, 2022 11.2 11.3 10.75 10.85 838 Thousand
08 Jun, 2022 10.35 11.35 10.35 11.35 868 Thousand
07 Jun, 2022 10.45 10.45 10.25 10.35 115 Thousand
06 Jun, 2022 10.6 10.6 10.4 10.45 92 Thousand