Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 9.55 9.55 8.8 8.82 286 Thousand
30 Jun, 2022 9.85 9.85 9.52 9.52 165 Thousand
29 Jun, 2022 9.92 9.98 9.85 9.85 74 Thousand
28 Jun, 2022 10.0 10.25 9.8 9.92 76 Thousand
27 Jun, 2022 9.98 10.1 9.98 10.05 116 Thousand
24 Jun, 2022 9.76 9.98 9.75 9.9 161 Thousand
23 Jun, 2022 10.1 10.1 9.5 9.75 405 Thousand
22 Jun, 2022 10.2 10.3 10.0 10.0 132 Thousand
21 Jun, 2022 10.1 10.25 10.05 10.2 85 Thousand
20 Jun, 2022 10.3 10.8 9.96 10.0 401 Thousand