Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.95 9.97 9.61 9.79 153 Thousand
28 Jul, 2022 9.43 10.15 9.4 9.98 362 Thousand
27 Jul, 2022 9.67 9.67 9.21 9.34 78 Thousand
26 Jul, 2022 9.8 9.89 9.38 9.38 254 Thousand
25 Jul, 2022 10.05 10.3 9.6 9.71 726 Thousand
22 Jul, 2022 9.1 9.98 9.09 9.98 683 Thousand
21 Jul, 2022 9.06 9.08 8.95 9.08 176 Thousand
20 Jul, 2022 8.99 9.05 8.86 8.86 133 Thousand
19 Jul, 2022 8.87 9.0 8.87 8.92 51 Thousand
18 Jul, 2022 8.85 9.15 8.85 8.91 157 Thousand