Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.25 9.5 9.25 9.5 141 Thousand
11 Aug, 2022 9.26 9.4 9.22 9.25 62 Thousand
10 Aug, 2022 9.13 9.23 9.13 9.19 52 Thousand
09 Aug, 2022 9.36 9.36 9.15 9.25 100 Thousand
08 Aug, 2022 9.48 9.49 9.32 9.36 103 Thousand
05 Aug, 2022 9.1 9.33 9.1 9.27 74 Thousand
04 Aug, 2022 9.16 9.2 9.0 9.11 137 Thousand
03 Aug, 2022 9.15 9.47 9.15 9.27 88 Thousand
02 Aug, 2022 9.5 9.5 9.35 9.37 95 Thousand
01 Aug, 2022 9.92 9.92 9.57 9.62 194 Thousand