Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.68 9.68 9.55 9.6 125 Thousand
25 Aug, 2022 9.61 9.78 9.61 9.68 59 Thousand
24 Aug, 2022 9.63 9.66 9.51 9.55 120 Thousand
23 Aug, 2022 9.74 9.74 9.6 9.63 38 Thousand
22 Aug, 2022 9.84 9.84 9.7 9.73 71 Thousand
19 Aug, 2022 9.95 9.95 9.75 9.82 174 Thousand
18 Aug, 2022 9.9 9.9 9.66 9.74 109 Thousand
17 Aug, 2022 9.8 9.8 9.67 9.79 184 Thousand
16 Aug, 2022 9.75 9.87 9.61 9.63 174 Thousand
15 Aug, 2022 9.7 9.94 9.5 9.74 312 Thousand