Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.0 9.0 8.6 8.6 205 Thousand
23 Sep, 2022 9.38 9.38 9.0 9.04 216 Thousand
22 Sep, 2022 9.3 9.44 9.0 9.38 167 Thousand
21 Sep, 2022 9.48 9.54 9.25 9.44 45 Thousand
20 Sep, 2022 9.48 9.6 9.28 9.48 103 Thousand
19 Sep, 2022 9.21 9.4 9.15 9.34 91 Thousand
16 Sep, 2022 9.23 9.42 9.21 9.27 104 Thousand
15 Sep, 2022 9.3 9.42 9.21 9.21 108 Thousand
14 Sep, 2022 9.1 9.35 9.1 9.3 76 Thousand
13 Sep, 2022 9.42 9.5 9.33 9.45 141 Thousand