Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 7.98 7.98 7.83 7.84 117 Thousand
24 Oct, 2022 7.97 8.2 7.97 7.98 63 Thousand
21 Oct, 2022 8.0 8.0 7.96 7.96 57 Thousand
20 Oct, 2022 7.98 8.14 7.98 8.14 14 Thousand
19 Oct, 2022 8.08 8.17 7.92 8.15 56 Thousand
18 Oct, 2022 8.01 8.1 7.98 8.08 45 Thousand
17 Oct, 2022 8.05 8.05 7.95 7.95 77 Thousand
14 Oct, 2022 8.02 8.3 8.0 8.2 137 Thousand
13 Oct, 2022 8.54 8.54 7.83 7.98 118 Thousand
12 Oct, 2022 8.24 8.47 8.24 8.44 81 Thousand