Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 8.4 8.4 8.24 8.27 79 Thousand
21 Nov, 2022 8.23 8.44 8.23 8.39 31 Thousand
18 Nov, 2022 8.37 8.49 8.32 8.39 115 Thousand
17 Nov, 2022 8.4 8.44 8.3 8.36 50 Thousand
16 Nov, 2022 8.33 8.49 8.24 8.41 169 Thousand
15 Nov, 2022 8.5 8.5 8.29 8.39 131 Thousand
14 Nov, 2022 8.36 8.48 8.36 8.43 90 Thousand
11 Nov, 2022 8.35 8.51 8.3 8.36 224 Thousand
10 Nov, 2022 8.13 8.39 8.13 8.28 135 Thousand
09 Nov, 2022 8.35 8.39 8.25 8.28 74 Thousand