Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 8.99 9.08 8.91 8.91 56 Thousand
05 Dec, 2022 8.92 9.19 8.9 9.03 127 Thousand
02 Dec, 2022 9.19 9.19 8.81 8.88 101 Thousand
01 Dec, 2022 9.05 9.24 8.9 8.9 219 Thousand
30 Nov, 2022 9.0 9.28 8.95 8.99 168 Thousand
29 Nov, 2022 8.52 9.24 8.43 9.01 244 Thousand
28 Nov, 2022 8.62 8.8 8.46 8.56 229 Thousand
25 Nov, 2022 9.25 9.55 8.88 8.89 949 Thousand
24 Nov, 2022 8.34 9.04 8.34 9.04 905 Thousand
23 Nov, 2022 8.38 8.38 8.22 8.22 89 Thousand