Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 8.36 | 8.5 | 8.25 | 8.32 | 140 Thousand |
| 07 Nov, 2022 | 8.22 | 8.49 | 8.21 | 8.39 | 215 Thousand |
| 04 Nov, 2022 | 7.91 | 8.3 | 7.82 | 8.21 | 234 Thousand |
| 03 Nov, 2022 | 7.98 | 8.0 | 7.91 | 7.93 | 97 Thousand |
| 02 Nov, 2022 | 7.88 | 8.09 | 7.88 | 7.98 | 94 Thousand |
| 01 Nov, 2022 | 7.78 | 8.2 | 7.78 | 7.88 | 113 Thousand |
| 31 Oct, 2022 | 7.7 | 7.81 | 7.7 | 7.75 | 52 Thousand |
| 28 Oct, 2022 | 7.8 | 8.0 | 7.7 | 7.72 | 90 Thousand |
| 27 Oct, 2022 | 7.84 | 8.1 | 7.77 | 7.84 | 102 Thousand |
| 26 Oct, 2022 | 7.7 | 7.84 | 7.7 | 7.84 | 85 Thousand |
5309
5310
5312
5291
5299
5301