Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 8.57 8.7 8.2 8.23 100 Thousand
07 Oct, 2022 8.59 8.65 8.39 8.57 103 Thousand
06 Oct, 2022 8.74 8.74 8.3 8.53 62 Thousand
05 Oct, 2022 8.8 8.8 8.45 8.45 65 Thousand
04 Oct, 2022 8.4 8.65 8.4 8.55 80 Thousand
03 Oct, 2022 8.0 8.54 8.0 8.35 117 Thousand
30 Sep, 2022 8.0 8.33 7.85 8.33 292 Thousand
29 Sep, 2022 8.11 8.19 8.06 8.11 102 Thousand
28 Sep, 2022 8.72 8.72 8.01 8.07 150 Thousand
27 Sep, 2022 8.51 8.75 8.4 8.57 93 Thousand