Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 8.79 9.0 8.79 8.86 60 Thousand
14 Jul, 2022 8.8 8.85 8.74 8.79 51 Thousand
13 Jul, 2022 9.17 9.17 8.76 8.84 69 Thousand
12 Jul, 2022 8.95 9.1 8.72 8.72 87 Thousand
11 Jul, 2022 9.0 9.02 8.89 8.94 111 Thousand
08 Jul, 2022 9.0 9.15 8.95 8.95 113 Thousand
07 Jul, 2022 8.95 9.05 8.65 8.9 134 Thousand
06 Jul, 2022 8.96 8.96 8.63 8.89 81 Thousand
05 Jul, 2022 9.09 9.1 8.85 8.96 120 Thousand
04 Jul, 2022 9.0 9.12 8.45 8.73 170 Thousand