Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 11.05 11.3 11.05 11.1 233 Thousand
19 Apr, 2022 11.0 11.2 10.9 10.95 288 Thousand
18 Apr, 2022 10.75 11.3 10.75 10.9 421 Thousand
15 Apr, 2022 11.25 11.45 10.95 11.15 473 Thousand
14 Apr, 2022 11.6 11.65 11.2 11.25 389 Thousand
13 Apr, 2022 11.35 11.9 11.2 11.7 490 Thousand
12 Apr, 2022 11.35 11.75 11.05 11.35 420 Thousand
11 Apr, 2022 11.85 12.1 11.45 11.5 431 Thousand
08 Apr, 2022 11.8 12.2 11.8 12.0 575 Thousand
07 Apr, 2022 11.85 12.0 11.6 11.65 755 Thousand