Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.3 10.3 10.2 10.25 51 Thousand
18 Mar, 2022 10.4 10.4 10.2 10.3 71 Thousand
17 Mar, 2022 10.15 10.45 10.15 10.3 120 Thousand
16 Mar, 2022 10.3 10.3 10.05 10.1 134 Thousand
15 Mar, 2022 10.3 10.4 10.1 10.1 151 Thousand
14 Mar, 2022 10.3 10.6 10.3 10.3 103 Thousand
11 Mar, 2022 10.45 10.45 10.3 10.3 61 Thousand
10 Mar, 2022 10.35 10.4 10.25 10.3 141 Thousand
09 Mar, 2022 10.2 10.6 10.2 10.25 147 Thousand
08 Mar, 2022 10.25 10.45 10.0 10.15 267 Thousand