Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 11.4 11.8 11.3 11.6 112 Thousand
25 Jan, 2022 11.4 12.0 11.3 11.4 243 Thousand
24 Jan, 2022 11.5 11.8 11.05 11.5 284 Thousand
21 Jan, 2022 11.9 12.1 11.6 11.75 353 Thousand
20 Jan, 2022 12.4 12.4 11.95 12.0 175 Thousand
19 Jan, 2022 11.9 12.3 11.85 12.2 179 Thousand
18 Jan, 2022 12.15 12.2 11.95 11.95 122 Thousand
17 Jan, 2022 11.85 12.1 11.85 12.1 105 Thousand
14 Jan, 2022 12.1 12.1 11.75 11.85 193 Thousand
13 Jan, 2022 12.0 12.25 12.0 12.15 194 Thousand