Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 12.25 12.3 12.0 12.05 161 Thousand
11 Jan, 2022 12.15 12.5 12.15 12.25 349 Thousand
10 Jan, 2022 12.1 12.3 11.9 12.15 175 Thousand
07 Jan, 2022 12.6 12.6 12.0 12.1 632 Thousand
06 Jan, 2022 12.65 12.7 12.3 12.4 344 Thousand
05 Jan, 2022 12.55 12.75 12.35 12.45 735 Thousand
04 Jan, 2022 12.85 12.9 12.7 12.8 354 Thousand
03 Jan, 2022 13.0 13.05 12.65 12.85 265 Thousand
30 Dec, 2021 13.2 13.2 12.95 13.05 356 Thousand
29 Dec, 2021 13.15 13.3 13.0 13.2 540 Thousand