Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 9.0 9.18 8.9 8.9 155 Thousand
14 Mar, 2023 8.88 8.97 8.88 8.89 141 Thousand
13 Mar, 2023 9.0 9.0 8.8 8.88 181 Thousand
10 Mar, 2023 9.3 9.3 9.02 9.03 371 Thousand
09 Mar, 2023 9.22 9.56 9.22 9.3 279 Thousand
08 Mar, 2023 9.35 9.47 9.06 9.31 223 Thousand
07 Mar, 2023 9.64 9.8 9.33 9.47 1.33 Million
06 Mar, 2023 8.88 9.64 8.8 9.64 1.35 Million
03 Mar, 2023 8.7 8.8 8.64 8.77 131 Thousand
02 Mar, 2023 8.73 8.73 8.63 8.65 110 Thousand