Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 8.64 8.85 8.6 8.75 254 Thousand
10 Feb, 2023 8.55 8.58 8.51 8.58 51 Thousand
09 Feb, 2023 8.66 8.66 8.54 8.56 66 Thousand
08 Feb, 2023 8.7 8.7 8.55 8.62 103 Thousand
07 Feb, 2023 8.34 8.8 8.34 8.58 156 Thousand
06 Feb, 2023 8.48 8.57 8.4 8.41 78 Thousand
03 Feb, 2023 8.67 8.67 8.49 8.51 168 Thousand
02 Feb, 2023 8.35 8.7 8.34 8.66 339 Thousand
01 Feb, 2023 8.39 8.39 8.28 8.32 90 Thousand
31 Jan, 2023 8.26 8.35 8.25 8.3 61 Thousand