Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 8.67 8.87 8.67 8.73 167 Thousand
24 Feb, 2023 8.74 8.75 8.61 8.67 89 Thousand
23 Feb, 2023 8.65 8.75 8.65 8.67 109 Thousand
22 Feb, 2023 8.7 8.7 8.61 8.65 144 Thousand
21 Feb, 2023 8.8 8.8 8.7 8.71 69 Thousand
20 Feb, 2023 8.8 8.81 8.69 8.8 176 Thousand
17 Feb, 2023 8.71 8.83 8.63 8.66 100 Thousand
16 Feb, 2023 8.77 8.85 8.7 8.76 132 Thousand
15 Feb, 2023 8.79 8.81 8.72 8.76 151 Thousand
14 Feb, 2023 8.74 8.75 8.65 8.7 132 Thousand