Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 9.29 9.29 9.09 9.15 134 Thousand
28 Mar, 2023 9.39 9.46 9.05 9.29 236 Thousand
27 Mar, 2023 9.19 9.4 9.19 9.34 295 Thousand
24 Mar, 2023 9.05 9.21 9.0 9.19 194 Thousand
23 Mar, 2023 8.99 9.18 8.9 9.04 149 Thousand
22 Mar, 2023 8.94 9.08 8.91 8.99 140 Thousand
21 Mar, 2023 9.1 9.1 8.85 8.94 81 Thousand
20 Mar, 2023 9.01 9.01 8.73 8.91 88 Thousand
17 Mar, 2023 8.99 8.99 8.8 8.95 88 Thousand
16 Mar, 2023 9.05 9.05 8.66 8.8 116 Thousand