Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 9.01 9.2 8.95 9.19 217 Thousand
14 Apr, 2023 9.0 9.05 8.92 9.02 150 Thousand
13 Apr, 2023 9.09 9.18 8.9 9.0 129 Thousand
12 Apr, 2023 9.0 9.04 8.98 9.03 140 Thousand
11 Apr, 2023 9.07 9.07 8.96 9.0 131 Thousand
10 Apr, 2023 9.05 9.1 8.92 9.02 147 Thousand
07 Apr, 2023 9.12 9.31 9.06 9.06 68 Thousand
06 Apr, 2023 9.2 9.22 9.13 9.15 95 Thousand
31 Mar, 2023 9.24 9.36 9.13 9.24 119 Thousand
30 Mar, 2023 9.15 9.38 9.15 9.24 125 Thousand