Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 9.27 9.6 9.27 9.59 182 Thousand
15 May, 2023 9.39 9.39 9.2 9.27 76 Thousand
12 May, 2023 9.47 9.47 9.34 9.39 73 Thousand
11 May, 2023 9.33 9.64 9.33 9.47 139 Thousand
10 May, 2023 9.42 9.5 9.32 9.34 100 Thousand
09 May, 2023 9.87 9.89 9.32 9.54 276 Thousand
08 May, 2023 9.78 9.8 9.65 9.75 176 Thousand
05 May, 2023 9.77 9.89 9.61 9.78 231 Thousand
04 May, 2023 9.55 9.9 9.55 9.77 438 Thousand
03 May, 2023 9.59 9.6 9.36 9.43 213 Thousand