Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 9.53 9.55 9.4 9.45 175 Thousand
29 May, 2023 9.5 9.65 9.45 9.57 238 Thousand
26 May, 2023 9.45 9.55 9.25 9.5 162 Thousand
25 May, 2023 9.6 9.6 9.42 9.44 96 Thousand
24 May, 2023 9.5 9.56 9.45 9.53 118 Thousand
23 May, 2023 9.6 9.6 9.43 9.45 55 Thousand
22 May, 2023 9.6 9.65 9.4 9.43 132 Thousand
19 May, 2023 9.6 9.7 9.5 9.6 134 Thousand
18 May, 2023 9.55 9.77 9.5 9.6 246 Thousand
17 May, 2023 9.7 9.75 9.51 9.62 249 Thousand